CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.362,5 | +0,99% | 72,0 | 7.369,5 | 7.280,5 | Al |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.384,0 | +0,97% | 71,0 | 7.384,0 | 7.384,0 | Güçlü al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.400,0 | +0,98% | 71,5 | 7.400,0 | 7.299,0 | Nötr |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.269,0 | +1,03% | 74,0 | 7.269,0 | 7.269,0 | Nötr |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.305,5 | +1,02% | 73,5 | 7.305,5 | 7.305,5 | Al |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.325,5 | +1,08% | 78,0 | 7.325,5 | 7.325,5 | Nötr |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.237,0 | +1,00% | 72,0 | 7.237,0 | 7.237,0 | Nötr |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.280,0 | +1,00% | 72,0 | 7.280,0 | 7.280,0 | Nötr |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.182,5 | +1,01% | 72,0 | 7.182,5 | 7.182,5 | Nötr |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.227,5 | +1,01% | 72,0 | 7.227,5 | 7.227,5 | Nötr |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.135,5 | +1,02% | 72,0 | 7.135,5 | 7.135,5 | Nötr |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.188,0 | +1,01% | 72,0 | 7.188,0 | 7.188,0 | Nötr |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.148,0 | +1,02% | 72,0 | 7.148,0 | 7.148,0 | Nötr |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.177,5 | +1,01% | 72,0 | 7.177,5 | 7.177,5 | — |