CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.188,0 | +0,48% | 34,5 | 7.216,0 | 7.151,5 | Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.205,0 | +0,48% | 34,5 | 7.207,5 | 7.191,5 | Sat |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.227,5 | +0,48% | 34,5 | 7.227,5 | 7.227,5 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.241,0 | +0,48% | 34,5 | 7.241,0 | 7.207,0 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.109,5 | +0,49% | 34,5 | 7.109,5 | 7.109,5 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.142,5 | +0,49% | 34,5 | 7.142,5 | 7.142,5 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.160,5 | +0,48% | 34,5 | 7.160,5 | 7.160,5 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.080,0 | +0,49% | 34,5 | 7.080,0 | 7.080,0 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.123,0 | +0,49% | 34,5 | 7.123,0 | 7.123,0 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.029,5 | +0,49% | 34,5 | 7.029,5 | 7.029,5 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.074,5 | +0,49% | 34,5 | 7.074,5 | 7.074,5 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 6.982,5 | +0,50% | 34,5 | 6.982,5 | 6.982,5 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.033,0 | +0,49% | 34,5 | 7.033,0 | 7.033,0 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 6.993,0 | +0,50% | 34,5 | 6.993,0 | 6.993,0 | Sat |