CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7981.5 | +0.03% | 2.5 | 7999.0 | 7961.0 | Nötr |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8011.0 | +0.12% | 10.0 | 8011.0 | 8011.0 | Nötr |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8026.0 | +0.51% | 41.0 | 8026.0 | 8026.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8057.0 | +0.51% | 41.0 | 8057.0 | 8042.0 | Sat |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8112.0 | +0.51% | 41.0 | 8112.0 | 8112.0 | Sat |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8183.0 | +0.47% | 38.0 | 8183.0 | 8183.0 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8061.0 | +0.47% | 38.0 | 8061.0 | 8061.0 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8129.5 | +0.51% | 41.0 | 8129.5 | 8129.5 | Nötr |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8051.0 | +0.51% | 41.0 | 8051.0 | 8051.0 | Nötr |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8127.0 | +0.51% | 41.0 | 8127.0 | 8127.0 | Nötr |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8036.0 | +0.51% | 41.0 | 8036.0 | 8036.0 | Nötr |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8104.5 | +0.51% | 41.0 | 8104.5 | 8104.5 | Nötr |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8012.5 | +0.51% | 41.0 | 8012.5 | 8012.5 | Nötr |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8082.5 | +0.51% | 41.0 | 8082.5 | 8082.5 | Sat |