Danone - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DA6N2025Danone - Stock Futures (Jul 2025) | 2025-07-18 | 67,9774 | +0,53% | +0,3561 | 67,9774 | 67,9774 | Sat |
| DA6Q2025Danone - Stock Futures (Aug 2025) | 2025-08-15 | 68,0930 | +0,53% | +0,3566 | 68,0930 | 68,0930 | Sat |
| DA6U2025Danone - Stock Futures (Sep 2025) | 2025-09-19 | 68,2354 | +0,53% | +0,3575 | 68,2354 | 68,2354 | Sat |
| DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 68,3451 | +0,53% | +0,3581 | 68,3451 | 68,3451 | Sat |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 68,4848 | +0,53% | +0,3588 | 68,4848 | 68,4848 | Sat |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 68,5861 | +0,53% | +0,3595 | 68,5861 | 68,5861 | Sat |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 68,6903 | +0,53% | +0,3601 | 68,6903 | 68,6903 | Sat |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 68,8201 | +0,53% | +0,3607 | 68,8201 | 68,8201 | Sat |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 68,9207 | +0,53% | +0,3614 | 68,9207 | 68,9207 | Sat |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 69,0142 | +0,53% | +0,3619 | 69,0142 | 69,0142 | Sat |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 67,4007 | +0,54% | +0,3624 | 67,4007 | 67,4007 | Sat |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 67,5058 | +0,54% | +0,3630 | 67,5058 | 67,5058 | Sat |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 67,5908 | +0,54% | +0,3635 | 67,5908 | 67,5908 | Al |