Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AE6K2024AEGON FUTURES (MAY 2024) | 2024-05-17 | 6.2787 | +0.89% | 0.0553 | 6.2787 | 6.2787 | Güçlü al |
AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 6.1627 | +0.91% | 0.0555 | 6.1627 | 6.1627 | Güçlü al |
AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 6.1807 | +0.91% | 0.0557 | 6.1807 | 6.1807 | Güçlü al |
AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 6.1987 | +0.91% | 0.0558 | 6.1987 | 6.1987 | Güçlü al |
AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 6.0809 | +0.93% | 0.0561 | 6.0809 | 6.0809 | Güçlü al |
AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 6.0976 | +0.93% | 0.0563 | 6.0976 | 6.0976 | Güçlü al |
AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 6.1138 | +0.93% | 0.0564 | 6.1138 | 6.1138 | Güçlü al |
AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 6.1343 | +0.93% | 0.0566 | 6.1343 | 6.1343 | Güçlü al |
AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 6.1504 | +0.93% | 0.0568 | 6.1504 | 6.1504 | Güçlü al |
AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 6.1701 | +0.93% | 0.0570 | 6.1701 | 6.1701 | Güçlü al |
AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 6.1855 | +0.93% | 0.0571 | 6.1855 | 6.1855 | Güçlü al |
AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 6.2003 | +0.93% | 0.0573 | 6.2003 | 6.2003 | Güçlü al |
AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 6.2159 | +0.93% | 0.0574 | 6.2159 | 6.2159 | Güçlü al |