AEGON FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 6.2474 | −0.52% | −0.0328 | 6.2474 | 6.2474 | Al |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 6.2658 | −0.52% | −0.0329 | 6.2658 | 6.2658 | Al |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 6.2840 | −0.52% | −0.0330 | 6.2840 | 6.2840 | Al |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 6.1665 | −0.53% | −0.0331 | 6.1665 | 6.1665 | Al |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 6.1834 | −0.53% | −0.0332 | 6.1834 | 6.1834 | Al |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 6.2002 | −0.53% | −0.0332 | 6.2002 | 6.2002 | Al |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 6.2210 | −0.53% | −0.0334 | 6.2210 | 6.2210 | Al |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 6.2374 | −0.53% | −0.0335 | 6.2374 | 6.2374 | Al |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 6.2576 | −0.53% | −0.0336 | 6.2576 | 6.2576 | Al |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 6.2735 | −0.53% | −0.0337 | 6.2735 | 6.2735 | Al |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 6.2888 | −0.53% | −0.0337 | 6.2888 | 6.2888 | Al |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 6.3049 | −0.53% | −0.0338 | 6.3049 | 6.3049 | Sat |