ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 104,4397 | +1,97% | +2,0208 | 104,4397 | 104,4397 | Nötr |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 104,8105 | +1,97% | +2,0289 | 104,8105 | 104,8105 | Nötr |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 105,1863 | +1,97% | +2,0370 | 105,1863 | 105,1863 | Nötr |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 104,6591 | +2,00% | +2,0481 | 104,6591 | 104,6591 | Nötr |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 105,0204 | +2,00% | +2,0596 | 105,0204 | 105,0204 | Nötr |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 104,4673 | +2,03% | +2,0760 | 104,4673 | 104,4673 | Nötr |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 104,8177 | +2,03% | +2,0901 | 104,8177 | 104,8177 | Nötr |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 105,1611 | +2,04% | +2,1041 | 105,1611 | 105,1611 | Nötr |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 104,5835 | +2,07% | +2,1229 | 104,5835 | 104,5835 | Nötr |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 104,9145 | +2,08% | +2,1389 | 104,9145 | 104,9145 | Nötr |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 105,2416 | +2,09% | +2,1556 | 105,2416 | 105,2416 | Nötr |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 104,5642 | +2,12% | +2,1734 | 104,5642 | 104,5642 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 104,9596 | +2,14% | +2,1953 | 104,9596 | 104,9596 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 104,9670 | +2,25% | +2,3084 | 104,9670 | 104,9670 | Nötr |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 105,1074 | +2,50% | +2,5614 | 105,1074 | 105,1074 | Nötr |