ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 105,1732 | +0,70% | +0,7335 | 105,1732 | 105,1732 | Nötr |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 105,5455 | +0,70% | +0,7350 | 105,5455 | 105,5455 | Nötr |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 105,9229 | +0,70% | +0,7366 | 105,9229 | 105,9229 | Nötr |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 105,3993 | +0,71% | +0,7402 | 105,3993 | 105,3993 | Nötr |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 105,7635 | +0,71% | +0,7431 | 105,7635 | 105,7635 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 105,2138 | +0,71% | +0,7465 | 105,2138 | 105,2138 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 105,5673 | +0,72% | +0,7496 | 105,5673 | 105,5673 | Nötr |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 105,9135 | +0,72% | +0,7524 | 105,9135 | 105,9135 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 105,3394 | +0,72% | +0,7559 | 105,3394 | 105,3394 | Al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 105,6724 | +0,72% | +0,7579 | 105,6724 | 105,6724 | Al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 105,9995 | +0,72% | +0,7579 | 105,9995 | 105,9995 | Al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 105,3216 | +0,72% | +0,7574 | 105,3216 | 105,3216 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 105,7164 | +0,72% | +0,7568 | 105,7164 | 105,7164 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 105,7338 | +0,73% | +0,7668 | 105,7338 | 105,7338 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 105,8683 | +0,72% | +0,7609 | 105,8683 | 105,8683 | Al |