ExxonMobil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117,0000 | +0,21% | +0,2406 | 117,0000 | 117,0000 | Nötr |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117,3301 | +0,19% | +0,2208 | 117,3301 | 117,3301 | Nötr |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116,7862 | +0,19% | +0,2213 | 116,7862 | 116,7862 | Nötr |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117,1453 | +0,19% | +0,2243 | 117,1453 | 117,1453 | Nötr |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117,4934 | +0,19% | +0,2254 | 117,4934 | 117,4934 | Nötr |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116,8352 | +0,19% | +0,2256 | 116,8352 | 116,8352 | Nötr |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117,5811 | +0,19% | +0,2258 | 117,5811 | 117,5811 | Nötr |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117,9847 | +0,19% | +0,2268 | 117,9847 | 117,9847 | Nötr |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117,3013 | +0,19% | +0,2276 | 117,3013 | 117,3013 | Sat |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117,6154 | +0,20% | +0,2307 | 117,6154 | 117,6154 | Sat |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117,0326 | +0,20% | +0,2360 | 117,0326 | 117,0326 | Sat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117,3360 | +0,21% | +0,2408 | 117,3360 | 117,3360 | Nötr |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117,5045 | +0,24% | +0,2831 | 117,5045 | 117,5045 | Nötr |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117,8754 | +0,27% | +0,3162 | 117,8754 | 117,8754 | Sat |