ExxonMobil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,7050 | +1,27% | +1,4427 | 114,7050 | 114,7050 | Al |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 114,1763 | +1,28% | +1,4473 | 114,1763 | 114,1763 | Al |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114,5509 | +1,28% | +1,4507 | 114,5509 | 114,5509 | Al |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114,9159 | +1,28% | +1,4559 | 114,9159 | 114,9159 | Al |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114,3550 | +1,30% | +1,4646 | 114,3550 | 114,3550 | Al |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,6952 | +1,30% | +1,4728 | 114,6952 | 114,6952 | Al |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115,0304 | +1,30% | +1,4808 | 115,0304 | 115,0304 | Al |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114,3652 | +1,32% | +1,4885 | 114,3652 | 114,3652 | Al |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,7733 | +1,32% | +1,4989 | 114,7733 | 114,7733 | Al |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 115,0938 | +1,33% | +1,5066 | 115,0938 | 115,0938 | Al |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 115,4873 | +1,33% | +1,5145 | 115,4873 | 115,4873 | Al |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114,7952 | +1,34% | +1,5207 | 114,7952 | 114,7952 | Al |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 115,0997 | +1,34% | +1,5269 | 115,0997 | 115,0997 | Güçlü al |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,8190 | +1,36% | +1,5452 | 114,8190 | 114,8190 | Al |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114,8804 | +1,45% | +1,6408 | 114,8804 | 114,8804 | Al |