Wolters Kluwer Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 114,1000 | −2,07% | −2,4075 | 114,1000 | 114,1000 | Sat |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 114,3032 | −2,07% | −2,4107 | 114,3032 | 114,3032 | Sat |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 114,5663 | −2,06% | −2,4153 | 114,5663 | 114,5663 | Sat |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 114,7885 | −2,06% | −2,4170 | 114,7885 | 114,7885 | Sat |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 115,0137 | −2,06% | −2,4174 | 115,0137 | 115,0137 | Nötr |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 115,3023 | −2,05% | −2,4169 | 115,3023 | 115,3023 | Nötr |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 115,5398 | −2,05% | −2,4153 | 115,5398 | 115,5398 | Nötr |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 115,7652 | −2,04% | −2,4159 | 115,7652 | 115,7652 | Nötr |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 114,7132 | −2,06% | −2,4170 | 114,7132 | 114,7132 | Nötr |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 114,9893 | −2,06% | −2,4182 | 114,9893 | 114,9893 | Nötr |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 115,1956 | −2,06% | −2,4187 | 115,1956 | 115,1956 | Nötr |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 115,4487 | −2,05% | −2,4194 | 115,4487 | 115,4487 | Al |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 114,8401 | −2,06% | −2,4199 | 114,8401 | 114,8401 | Nötr |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 115,3571 | −2,05% | −2,4119 | 115,3571 | 115,3571 | Sat |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 116,3523 | −2,04% | −2,4259 | 116,3523 | 116,3523 | Sat |