Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96,4956 | +0,24% | +0,2302 | 96,4956 | 96,4956 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,8315 | +0,24% | +0,2303 | 96,8315 | 96,8315 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97,2478 | +0,24% | +0,2308 | 97,2478 | 97,2478 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97,3342 | +0,24% | +0,2320 | 97,3342 | 97,3342 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97,6465 | +0,24% | +0,2338 | 97,6465 | 97,6465 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98,0269 | +0,24% | +0,2365 | 98,0269 | 98,0269 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 98,1190 | +0,24% | +0,2389 | 98,1190 | 98,1190 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98,4141 | +0,25% | +0,2424 | 98,4141 | 98,4141 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98,4960 | +0,25% | +0,2465 | 98,4960 | 98,4960 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,8488 | +0,25% | +0,2487 | 98,8488 | 98,8488 | Sat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 99,1245 | +0,25% | +0,2485 | 99,1245 | 99,1245 | Sat |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99,2531 | +0,25% | +0,2476 | 99,2531 | 99,2531 | Sat |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99,5205 | +0,25% | +0,2463 | 99,5205 | 99,5205 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 100,1640 | +0,25% | +0,2494 | 100,1640 | 100,1640 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,6695 | +0,23% | +0,2401 | 102,6695 | 102,6695 | Sat |