Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96,4869 | −0,01% | −0,0087 | 96,4869 | 96,4869 | Sat |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,8232 | −0,01% | −0,0083 | 96,8232 | 96,8232 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97,2417 | −0,01% | −0,0061 | 97,2417 | 97,2417 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97,3292 | −0,01% | −0,0050 | 97,3292 | 97,3292 | Sat |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97,6400 | −0,01% | −0,0065 | 97,6400 | 97,6400 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98,0173 | −0,01% | −0,0096 | 98,0173 | 98,0173 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 98,1076 | −0,01% | −0,0114 | 98,1076 | 98,1076 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98,4022 | −0,01% | −0,0119 | 98,4022 | 98,4022 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98,4835 | −0,01% | −0,0125 | 98,4835 | 98,4835 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,8370 | −0,01% | −0,0118 | 98,8370 | 98,8370 | Sat |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 99,1148 | −0,01% | −0,0097 | 99,1148 | 99,1148 | Sat |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99,2467 | −0,01% | −0,0064 | 99,2467 | 99,2467 | Sat |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99,5146 | −0,01% | −0,0059 | 99,5146 | 99,5146 | Güçlü sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 100,1521 | −0,01% | −0,0119 | 100,1521 | 100,1521 | Sat |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,6544 | −0,01% | −0,0151 | 102,6544 | 102,6544 | Sat |