Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 96,5397 | −0,27% | −0,2645 | 96,5397 | 96,5397 | Nötr |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 96,8806 | −0,27% | −0,2656 | 96,8806 | 96,8806 | Nötr |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 96,9917 | −0,28% | −0,2681 | 96,9917 | 96,9917 | Nötr |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 97,4222 | −0,27% | −0,2671 | 97,4222 | 97,4222 | Nötr |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 97,7581 | −0,27% | −0,2688 | 97,7581 | 97,7581 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98,1741 | −0,28% | −0,2715 | 98,1741 | 98,1741 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98,2678 | −0,28% | −0,2738 | 98,2678 | 98,2678 | Nötr |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 98,5876 | −0,28% | −0,2773 | 98,5876 | 98,5876 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98,9809 | −0,28% | −0,2827 | 98,9809 | 98,9809 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99,0832 | −0,29% | −0,2872 | 99,0832 | 99,0832 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 99,3895 | −0,29% | −0,2913 | 99,3895 | 99,3895 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 99,4840 | −0,30% | −0,2957 | 99,4840 | 99,4840 | Güçlü Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 99,8554 | −0,30% | −0,3021 | 99,8554 | 99,8554 | Sat |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101,3033 | −0,33% | −0,3396 | 101,3033 | 101,3033 | Nötr |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 104,2869 | −0,37% | −0,3921 | 104,2869 | 104,2869 | Sat |