Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 107,2089 | −0,35% | −0,3809 | 107,2089 | 107,2089 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 107,3209 | −0,36% | −0,3826 | 107,3209 | 107,3209 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 107,6601 | −0,36% | −0,3840 | 107,6601 | 107,6601 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 108,0683 | −0,35% | −0,3830 | 108,0683 | 108,0683 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 108,1766 | −0,35% | −0,3810 | 108,1766 | 108,1766 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 108,4835 | −0,35% | −0,3780 | 108,4835 | 108,4835 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 108,5821 | −0,35% | −0,3775 | 108,5821 | 108,5821 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 108,9573 | −0,34% | −0,3772 | 108,9573 | 108,9573 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 109,2506 | −0,34% | −0,3769 | 109,2506 | 109,2506 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 109,4041 | −0,34% | −0,3767 | 109,4041 | 109,4041 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 109,6865 | −0,34% | −0,3764 | 109,6865 | 109,6865 | Al |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 109,9633 | −0,34% | −0,3760 | 109,9633 | 109,9633 | Al |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 110,3171 | — | — | 110,3171 | 110,3171 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 110,3909 | −0,34% | −0,3761 | 110,3909 | 110,3909 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 113,1907 | −0,33% | −0,3766 | 113,1907 | 113,1907 | Al |