Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98,7116 | +1,26% | +1,2288 | 98,7116 | 98,7116 | Al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 99,0518 | +1,26% | +1,2319 | 99,0518 | 99,0518 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99,4763 | +1,26% | +1,2366 | 99,4763 | 99,4763 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99,5701 | +1,26% | +1,2399 | 99,5701 | 99,5701 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99,8875 | +1,26% | +1,2423 | 99,8875 | 99,8875 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100,2734 | +1,26% | +1,2444 | 100,2734 | 100,2734 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100,3694 | +1,26% | +1,2453 | 100,3694 | 100,3694 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100,6694 | +1,25% | +1,2458 | 100,6694 | 100,6694 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100,7560 | +1,25% | +1,2458 | 100,7560 | 100,7560 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101,1151 | +1,25% | +1,2456 | 101,1151 | 101,1151 | Nötr |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 101,3964 | +1,24% | +1,2457 | 101,3964 | 101,3964 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 101,5322 | +1,24% | +1,2453 | 101,5322 | 101,5322 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 101,8027 | +1,24% | +1,2433 | 101,8027 | 101,8027 | Güçlü al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102,4570 | +1,22% | +1,2365 | 102,4570 | 102,4570 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105,0343 | +1,20% | +1,2419 | 105,0343 | 105,0343 | Al |