Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 106,3559 | −1,44% | −1,5574 | 106,3559 | 106,3559 | Al |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 106,4673 | −1,45% | −1,5625 | 106,4673 | 106,4673 | Al |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 106,8074 | −1,44% | −1,5652 | 106,8074 | 106,8074 | Al |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 107,2158 | −1,44% | −1,5698 | 107,2158 | 107,2158 | Al |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 107,3230 | −1,45% | −1,5742 | 107,3230 | 107,3230 | Al |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 107,6285 | −1,45% | −1,5786 | 107,6285 | 107,6285 | Al |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 107,7245 | −1,45% | −1,5824 | 107,7245 | 107,7245 | Al |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108,0989 | −1,44% | −1,5845 | 108,0989 | 108,0989 | Al |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108,3917 | −1,44% | −1,5853 | 108,3917 | 108,3917 | Al |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108,5464 | −1,44% | −1,5871 | 108,5464 | 108,5464 | Al |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108,8315 | −1,44% | −1,5876 | 108,8315 | 108,8315 | Al |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109,1113 | −1,43% | −1,5879 | 109,1113 | 109,1113 | Al |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 109,4640 | −1,43% | −1,5887 | 109,4640 | 109,4640 | Nötr |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 109,5378 | −1,43% | −1,5890 | 109,5378 | 109,5378 | Al |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 112,3083 | −1,42% | −1,6196 | 112,3083 | 112,3083 | Al |