Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 102,2252 | +0,71% | +0,7211 | 102,2252 | 102,2252 | Al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 102,5735 | +0,71% | +0,7246 | 102,5735 | 102,5735 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 103,0062 | +0,71% | +0,7292 | 103,0062 | 103,0062 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 103,1053 | +0,72% | +0,7328 | 103,1053 | 103,1053 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103,4275 | +0,72% | +0,7374 | 103,4275 | 103,4275 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103,8175 | +0,72% | +0,7436 | 103,8175 | 103,8175 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103,9145 | +0,73% | +0,7489 | 103,9145 | 103,9145 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104,2170 | +0,73% | +0,7548 | 104,2170 | 104,2170 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104,3054 | +0,74% | +0,7611 | 104,3054 | 104,3054 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104,6665 | +0,74% | +0,7695 | 104,6665 | 104,6665 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104,9520 | +0,75% | +0,7767 | 104,9520 | 104,9520 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 105,0931 | +0,75% | +0,7866 | 105,0931 | 105,0931 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105,3671 | +0,76% | +0,7941 | 105,3671 | 105,3671 | Al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 106,0382 | +0,78% | +0,8182 | 106,0382 | 106,0382 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 108,6463 | +0,83% | +0,8972 | 108,6463 | 108,6463 | Al |