Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 102,7681 | +3,07% | +3,0644 | 102,7681 | 102,7681 | Güçlü al |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 103,2187 | +3,07% | +3,0771 | 103,2187 | 103,2187 | Güçlü al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 103,5822 | +3,07% | +3,0883 | 103,5822 | 103,5822 | Güçlü al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 104,0223 | +3,07% | +3,1006 | 104,0223 | 104,0223 | Güçlü al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 104,1252 | +3,08% | +3,1098 | 104,1252 | 104,1252 | Güçlü al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 104,4541 | +3,08% | +3,1185 | 104,4541 | 104,4541 | Güçlü al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 104,8563 | +3,08% | +3,1285 | 104,8563 | 104,8563 | Güçlü al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 104,9674 | +3,08% | +3,1357 | 104,9674 | 104,9674 | Güçlü al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 105,2791 | +3,08% | +3,1423 | 105,2791 | 105,2791 | Güçlü al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 105,3780 | +3,08% | +3,1489 | 105,3780 | 105,3780 | Güçlü al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 105,7563 | +3,08% | +3,1595 | 105,7563 | 105,7563 | Güçlü al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 106,0527 | +3,08% | +3,1681 | 106,0527 | 106,0527 | Güçlü al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 106,2100 | +3,08% | +3,1773 | 106,2100 | 106,2100 | Güçlü al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 107,2026 | +3,08% | +3,2048 | 107,2026 | 107,2026 | Güçlü al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 110,0446 | +3,12% | +3,3268 | 110,0446 | 110,0446 | Güçlü al |