Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 102,1631 | −0,27% | −0,2717 | 102,1631 | 102,1631 | Sat |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 102,2584 | −0,27% | −0,2732 | 102,2584 | 102,2584 | Sat |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 102,5902 | −0,27% | −0,2735 | 102,5902 | 102,5902 | Sat |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 102,9965 | −0,26% | −0,2699 | 102,9965 | 102,9965 | Sat |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 103,1044 | −0,26% | −0,2699 | 103,1044 | 103,1044 | Sat |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 103,4144 | −0,26% | −0,2700 | 103,4144 | 103,4144 | Sat |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 103,5136 | −0,26% | −0,2693 | 103,5136 | 103,5136 | Sat |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 103,8961 | −0,25% | −0,2642 | 103,8961 | 103,8961 | Sat |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 104,1984 | −0,25% | −0,2590 | 104,1984 | 104,1984 | Sat |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 104,3617 | −0,24% | −0,2521 | 104,3617 | 104,3617 | Sat |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 104,6509 | −0,24% | −0,2468 | 104,6509 | 104,6509 | Sat |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 104,9359 | −0,23% | −0,2408 | 104,9359 | 104,9359 | Sat |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105,2904 | −0,22% | −0,2352 | 105,2904 | 105,2904 | Sat |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105,3706 | −0,22% | −0,2309 | 105,3706 | 105,3706 | Sat |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108,2397 | −0,14% | −0,1570 | 108,2397 | 108,2397 | Sat |