Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 102,0736 | +0,73% | +0,7439 | 102,0736 | 102,0736 | Al |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 102,4202 | +0,73% | +0,7457 | 102,4202 | 102,4202 | Al |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102,8528 | +0,74% | +0,7505 | 102,8528 | 102,8528 | Al |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102,9491 | +0,73% | +0,7488 | 102,9491 | 102,9491 | Al |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103,2672 | +0,73% | +0,7483 | 103,2672 | 103,2672 | Al |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103,6505 | +0,73% | +0,7466 | 103,6505 | 103,6505 | Al |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103,7398 | +0,72% | +0,7434 | 103,7398 | 103,7398 | Al |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104,0404 | +0,72% | +0,7446 | 104,0404 | 104,0404 | Al |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104,1273 | +0,72% | +0,7463 | 104,1273 | 104,1273 | Al |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104,4862 | +0,72% | +0,7485 | 104,4862 | 104,4862 | Al |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104,7688 | +0,72% | +0,7504 | 104,7688 | 104,7688 | Al |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104,9063 | +0,72% | +0,7533 | 104,9063 | 104,9063 | Al |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105,1763 | +0,72% | +0,7553 | 105,1763 | 105,1763 | Al |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105,8440 | +0,72% | +0,7586 | 105,8440 | 105,8440 | Al |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 108,4232 | +0,71% | +0,7672 | 108,4232 | 108,4232 | Al |