Walmart Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 94,8307 | +0,61% | +0,5788 | 94,8307 | 94,8307 | Nötr |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95,1649 | +0,61% | +0,5807 | 95,1649 | 95,1649 | Nötr |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95,2701 | +0,62% | +0,5828 | 95,2701 | 95,2701 | Nötr |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95,6917 | +0,62% | +0,5857 | 95,6917 | 95,6917 | Nötr |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96,0202 | +0,62% | +0,5888 | 96,0202 | 96,0202 | Sat |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96,4264 | +0,62% | +0,5934 | 96,4264 | 96,4264 | Sat |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96,5124 | +0,62% | +0,5977 | 96,5124 | 96,5124 | Nötr |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96,8276 | +0,63% | +0,6040 | 96,8276 | 96,8276 | Sat |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97,2163 | +0,63% | +0,6132 | 97,2163 | 97,2163 | Sat |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97,3149 | +0,64% | +0,6212 | 97,3149 | 97,3149 | Sat |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97,6149 | +0,65% | +0,6278 | 97,6149 | 97,6149 | Sat |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97,7031 | +0,65% | +0,6349 | 97,7031 | 97,7031 | Sat |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98,0664 | +0,66% | +0,6442 | 98,0664 | 98,0664 | Nötr |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99,4921 | +0,71% | +0,7044 | 99,4921 | 99,4921 | Nötr |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102,3831 | +0,78% | +0,7905 | 102,3831 | 102,3831 | Sat |