Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29,9209 | −1,27% | −0,3838 | 29,9209 | 29,9209 | Al |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29,9957 | −1,27% | −0,3856 | 29,9957 | 29,9957 | Al |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 30,0652 | −1,27% | −0,3868 | 30,0652 | 30,0652 | Al |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 30,1375 | −1,27% | −0,3875 | 30,1375 | 30,1375 | Al |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,2209 | −1,27% | −0,3878 | 30,2209 | 30,2209 | Al |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,5339 | −1,29% | −0,3869 | 29,5339 | 29,5339 | Al |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,5944 | −1,29% | −0,3864 | 29,5944 | 29,5944 | Al |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,6674 | −1,28% | −0,3854 | 29,6674 | 29,6674 | Al |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,7233 | −1,28% | −0,3841 | 29,7233 | 29,7233 | Al |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,7860 | −1,26% | −0,3794 | 29,7860 | 29,7860 | Al |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,8326 | −1,24% | −0,3753 | 29,8326 | 29,8326 | Al |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,8839 | −1,23% | −0,3731 | 29,8839 | 29,8839 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,9499 | −1,23% | −0,3721 | 29,9499 | 29,9499 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,7496 | −1,22% | −0,3682 | 29,7496 | 29,7496 | Al |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,5964 | −1,19% | −0,3559 | 29,5964 | 29,5964 | Sat |