Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,0052 | −1,03% | −0,3018 | 29,0052 | 29,0052 | Sat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,3020 | −1,06% | −0,3024 | 28,3020 | 28,3020 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,3498 | −1,06% | −0,3029 | 28,3498 | 28,3498 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,4121 | −1,05% | −0,3026 | 28,4121 | 28,4121 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,4600 | −1,05% | −0,3022 | 28,4600 | 28,4600 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,5195 | −1,05% | −0,3018 | 28,5195 | 28,5195 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,5673 | −1,04% | −0,3008 | 28,5673 | 28,5673 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,6166 | −1,02% | −0,2959 | 28,6166 | 28,6166 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,6786 | −0,99% | −0,2882 | 28,6786 | 28,6786 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,7286 | −0,97% | −0,2807 | 28,7286 | 28,7286 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,7740 | −0,96% | −0,2785 | 28,7740 | 28,7740 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,8188 | −0,95% | −0,2762 | 28,8188 | 28,8188 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28,8739 | −0,94% | −0,2736 | 28,8739 | 28,8739 | Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,4100 | −0,95% | −0,2724 | 28,4100 | 28,4100 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,3222 | −1,00% | −0,2849 | 28,3222 | 28,3222 | Sat |