Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25,8054 | +0,78% | +0,1989 | 25,8054 | 25,8054 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25,8503 | +0,77% | +0,1987 | 25,8503 | 25,8503 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25,9121 | +0,77% | +0,1990 | 25,9121 | 25,9121 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,9621 | +0,78% | +0,1998 | 25,9621 | 25,9621 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,0106 | +0,78% | +0,2006 | 26,0106 | 26,0106 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,0716 | +0,78% | +0,2016 | 26,0716 | 26,0716 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,1192 | +0,78% | +0,2024 | 26,1192 | 26,1192 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,1651 | +0,78% | +0,2029 | 26,1651 | 26,1651 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,2105 | +0,78% | +0,2035 | 26,2105 | 26,2105 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,5289 | +0,81% | +0,2039 | 25,5289 | 25,5289 | Sat |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,5706 | +0,80% | +0,2038 | 25,5706 | 25,5706 | Sat |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,6218 | +0,80% | +0,2035 | 25,6218 | 25,6218 | Sat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,6627 | +0,80% | +0,2032 | 25,6627 | 25,6627 | Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,7850 | +0,79% | +0,2025 | 25,7850 | 25,7850 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,6464 | +0,79% | +0,2016 | 25,6464 | 25,6464 | Sat |