Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,3944 | −0,21% | −0,0621 | 29,3944 | 29,3944 | Sat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,6927 | −0,22% | −0,0621 | 28,6927 | 28,6927 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,7412 | −0,21% | −0,0618 | 28,7412 | 28,7412 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,8051 | −0,21% | −0,0608 | 28,8051 | 28,8051 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,8560 | −0,21% | −0,0611 | 28,8560 | 28,8560 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,9205 | −0,21% | −0,0619 | 28,9205 | 28,9205 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,9720 | −0,22% | −0,0625 | 28,9720 | 28,9720 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,0157 | −0,22% | −0,0630 | 29,0157 | 29,0157 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,0679 | −0,22% | −0,0637 | 29,0679 | 29,0679 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,1081 | −0,22% | −0,0645 | 29,1081 | 29,1081 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,1494 | −0,22% | −0,0640 | 29,1494 | 29,1494 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,1894 | −0,22% | −0,0636 | 29,1894 | 29,1894 | Güçlü Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,2387 | −0,22% | −0,0630 | 29,2387 | 29,2387 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,7680 | −0,25% | −0,0725 | 28,7680 | 28,7680 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,6900 | −0,29% | −0,0837 | 28,6900 | 28,6900 | Sat |