Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,4565 | −1,02% | −0,3031 | 29,4565 | 29,4565 | Sat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,7548 | −1,05% | −0,3041 | 28,7548 | 28,7548 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,8030 | −1,04% | −0,3040 | 28,8030 | 28,8030 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,8659 | −1,04% | −0,3039 | 28,8659 | 28,8659 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,9171 | −1,04% | −0,3041 | 28,9171 | 28,9171 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,9824 | −1,04% | −0,3043 | 28,9824 | 28,9824 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,0345 | −1,04% | −0,3037 | 29,0345 | 29,0345 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,0787 | −1,04% | −0,3048 | 29,0787 | 29,0787 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,1316 | −1,04% | −0,3065 | 29,1316 | 29,1316 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,1726 | −1,05% | −0,3081 | 29,1726 | 29,1726 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,2134 | −1,05% | −0,3097 | 29,2134 | 29,2134 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,2530 | −1,05% | −0,3114 | 29,2530 | 29,2530 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,3017 | −1,06% | −0,3139 | 29,3017 | 29,3017 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,8405 | −1,08% | −0,3156 | 28,8405 | 28,8405 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,7737 | −1,12% | −0,3251 | 28,7737 | 28,7737 | Sat |