Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,6502 | +2,28% | +0,6392 | 28,6502 | 28,6502 | Güçlü al |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,7013 | +2,28% | +0,6397 | 28,7013 | 28,7013 | Güçlü al |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,7555 | +2,28% | +0,6413 | 28,7555 | 28,7555 | Güçlü al |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,8211 | +2,28% | +0,6431 | 28,8211 | 28,8211 | Güçlü al |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,8718 | +2,28% | +0,6442 | 28,8718 | 28,8718 | Güçlü al |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,9222 | +2,28% | +0,6452 | 28,9222 | 28,9222 | Güçlü al |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,9707 | +2,28% | +0,6466 | 28,9707 | 28,9707 | Güçlü al |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,2918 | +2,34% | +0,6480 | 28,2918 | 28,2918 | Güçlü al |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,3400 | +2,34% | +0,6491 | 28,3400 | 28,3400 | Güçlü al |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,3975 | +2,35% | +0,6507 | 28,3975 | 28,3975 | Güçlü al |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,4420 | +2,34% | +0,6516 | 28,4420 | 28,4420 | Güçlü al |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,4883 | +2,34% | +0,6526 | 28,4883 | 28,4883 | Güçlü al |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,5492 | +2,34% | +0,6539 | 28,5492 | 28,5492 | Nötr |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,5988 | +2,34% | +0,6549 | 28,5988 | 28,5988 | Güçlü al |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,5077 | +2,43% | +0,6758 | 28,5077 | 28,5077 | Güçlü al |