Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,2123 | −0,62% | −0,1821 | 29,2123 | 29,2123 | Sat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28,5091 | −0,64% | −0,1836 | 28,5091 | 28,5091 | Sat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28,5562 | −0,64% | −0,1850 | 28,5562 | 28,5562 | Sat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28,6181 | −0,65% | −0,1870 | 28,6181 | 28,6181 | Sat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28,6672 | −0,65% | −0,1888 | 28,6672 | 28,6672 | Sat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28,7294 | −0,66% | −0,1911 | 28,7294 | 28,7294 | Sat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28,7791 | −0,67% | −0,1929 | 28,7791 | 28,7791 | Sat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28,8215 | −0,67% | −0,1942 | 28,8215 | 28,8215 | Sat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28,8721 | −0,67% | −0,1958 | 28,8721 | 28,8721 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28,9112 | −0,68% | −0,1969 | 28,9112 | 28,9112 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28,9513 | −0,68% | −0,1981 | 28,9513 | 28,9513 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28,9904 | −0,68% | −0,1990 | 28,9904 | 28,9904 | Güçlü Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,0384 | −0,69% | −0,2003 | 29,0384 | 29,0384 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28,5612 | −0,72% | −0,2068 | 28,5612 | 28,5612 | Sat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28,4740 | −0,75% | −0,2160 | 28,4740 | 28,4740 | Sat |