Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,7596 | −0,94% | −0,2821 | 29,7596 | 29,7596 | Nötr |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,0589 | −0,96% | −0,2824 | 29,0589 | 29,0589 | Nötr |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,1070 | −0,96% | −0,2830 | 29,1070 | 29,1070 | Nötr |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,1698 | −0,96% | −0,2840 | 29,1698 | 29,1698 | Nötr |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,2212 | −0,97% | −0,2852 | 29,2212 | 29,2212 | Nötr |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,2867 | −0,97% | −0,2870 | 29,2867 | 29,2867 | Nötr |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,3382 | −0,97% | −0,2883 | 29,3382 | 29,3382 | Nötr |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,3835 | −0,98% | −0,2894 | 29,3835 | 29,3835 | Nötr |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,4381 | −0,98% | −0,2909 | 29,4381 | 29,4381 | Sat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,4807 | −0,98% | −0,2922 | 29,4807 | 29,4807 | Sat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,5231 | −0,98% | −0,2935 | 29,5231 | 29,5231 | Sat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,5644 | −0,99% | −0,2949 | 29,5644 | 29,5644 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,6156 | −0,99% | −0,2969 | 29,6156 | 29,6156 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,1561 | −1,03% | −0,3044 | 29,1561 | 29,1561 | Nötr |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,0988 | −1,11% | −0,3253 | 29,0988 | 29,0988 | Nötr |