Bureau Veritas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30,0417 | −0,29% | −0,0860 | 30,0417 | 30,0417 | Nötr |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,3413 | −0,29% | −0,0867 | 29,3413 | 29,3413 | Nötr |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,3900 | −0,29% | −0,0856 | 29,3900 | 29,3900 | Nötr |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,4538 | −0,28% | −0,0823 | 29,4538 | 29,4538 | Nötr |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,5064 | −0,26% | −0,0782 | 29,5064 | 29,5064 | Nötr |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,5737 | −0,24% | −0,0712 | 29,5737 | 29,5737 | Nötr |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,6265 | −0,22% | −0,0644 | 29,6265 | 29,6265 | Nötr |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,6729 | −0,21% | −0,0635 | 29,6729 | 29,6729 | Nötr |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,7290 | −0,21% | −0,0632 | 29,7290 | 29,7290 | Nötr |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29,7729 | −0,21% | −0,0636 | 29,7729 | 29,7729 | Nötr |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29,8166 | −0,22% | −0,0646 | 29,8166 | 29,8166 | Nötr |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29,8593 | −0,22% | −0,0662 | 29,8593 | 29,8593 | Sat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29,9125 | −0,23% | −0,0688 | 29,9125 | 29,9125 | Güçlü Sat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,4605 | −0,24% | −0,0707 | 29,4605 | 29,4605 | Nötr |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,4241 | −0,20% | −0,0593 | 29,4241 | 29,4241 | Nötr |