VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95,0116 | −2,19% | −2,1314 | 95,0116 | 95,0116 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95,1692 | −2,21% | −2,1479 | 95,1692 | 95,1692 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95,3303 | −2,22% | −2,1657 | 95,3303 | 95,3303 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95,5431 | −2,24% | −2,1860 | 95,5431 | 95,5431 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 95,7166 | −2,25% | −2,2024 | 95,7166 | 95,7166 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95,9383 | −2,26% | −2,2225 | 95,9383 | 95,9383 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96,1070 | −2,28% | −2,2374 | 96,1070 | 96,1070 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96,2682 | −2,28% | −2,2479 | 96,2682 | 96,2682 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,4669 | −2,29% | −2,2590 | 96,4669 | 96,4669 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,6251 | −2,29% | −2,2651 | 96,6251 | 96,6251 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96,7830 | −2,29% | −2,2683 | 96,7830 | 96,7830 | Güçlü Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,7318 | −2,39% | −2,2695 | 92,7318 | 92,7318 | Güçlü Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,9219 | −2,39% | −2,2730 | 92,9219 | 92,9219 | Güçlü Sat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,9020 | −2,43% | −2,3434 | 93,9020 | 93,9020 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90,1643 | −2,64% | −2,4478 | 90,1643 | 90,1643 | Sat |