VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 97,0621 | −0,26% | −0,2572 | 97,0621 | 97,0621 | Al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 97,2406 | −0,27% | −0,2620 | 97,2406 | 97,2406 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 97,4179 | −0,27% | −0,2643 | 97,4179 | 97,4179 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 97,6419 | −0,27% | −0,2685 | 97,6419 | 97,6419 | Nötr |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 97,8227 | −0,28% | −0,2737 | 97,8227 | 97,8227 | Nötr |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 98,0488 | −0,29% | −0,2816 | 98,0488 | 98,0488 | Nötr |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 98,2163 | −0,29% | −0,2862 | 98,2163 | 98,2163 | Nötr |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 98,3800 | −0,29% | −0,2872 | 98,3800 | 98,3800 | Nötr |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 98,5793 | −0,29% | −0,2875 | 98,5793 | 98,5793 | Nötr |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 98,7345 | −0,29% | −0,2887 | 98,7345 | 98,7345 | Nötr |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 98,8859 | −0,29% | −0,2901 | 98,8859 | 98,8859 | Nötr |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94,8260 | −0,31% | −0,2911 | 94,8260 | 94,8260 | Nötr |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 95,0091 | −0,31% | −0,2930 | 95,0091 | 95,0091 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95,9816 | −0,31% | −0,2940 | 95,9816 | 95,9816 | Nötr |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92,3097 | −0,33% | −0,3077 | 92,3097 | 92,3097 | Al |