VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 103,4000 | −2,09% | −2,2077 | 103,4000 | 103,4000 | Al |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 98,2659 | −2,20% | −2,2156 | 98,2659 | 98,2659 | Al |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 98,4532 | −2,21% | −2,2221 | 98,4532 | 98,4532 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98,6404 | −2,21% | −2,2286 | 98,6404 | 98,6404 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98,8751 | −2,21% | −2,2334 | 98,8751 | 98,8751 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 99,0625 | −2,21% | −2,2354 | 99,0625 | 99,0625 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99,2955 | −2,20% | −2,2355 | 99,2955 | 99,2955 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99,4598 | −2,20% | −2,2408 | 99,4598 | 99,4598 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99,6304 | −2,21% | −2,2468 | 99,6304 | 99,6304 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99,8389 | −2,21% | −2,2547 | 99,8389 | 99,8389 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99,9986 | −2,21% | −2,2616 | 99,9986 | 99,9986 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100,1543 | −2,22% | −2,2689 | 100,1543 | 100,1543 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96,0983 | −2,31% | −2,2767 | 96,0983 | 96,0983 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97,3349 | −2,33% | −2,3217 | 97,3349 | 97,3349 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93,6273 | −2,52% | −2,4216 | 93,6273 | 93,6273 | Al |