VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93,2522 | −1,07% | −1,0100 | 93,2522 | 93,2522 | Sat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93,4073 | −1,07% | −1,0131 | 93,4073 | 93,4073 | Sat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93,5637 | −1,07% | −1,0128 | 93,5637 | 93,5637 | Sat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93,7681 | −1,07% | −1,0124 | 93,7681 | 93,7681 | Sat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93,9343 | −1,07% | −1,0134 | 93,9343 | 93,9343 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94,1464 | −1,07% | −1,0141 | 94,1464 | 94,1464 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94,3158 | −1,06% | −1,0122 | 94,3158 | 94,3158 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94,4593 | −1,06% | −1,0158 | 94,4593 | 94,4593 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94,6314 | −1,07% | −1,0212 | 94,6314 | 94,6314 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94,7645 | −1,07% | −1,0263 | 94,7645 | 94,7645 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94,8971 | −1,08% | −1,0315 | 94,8971 | 94,8971 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90,8180 | −1,13% | −1,0372 | 90,8180 | 90,8180 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90,9693 | −1,14% | −1,0451 | 90,9693 | 90,9693 | Sat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91,8873 | −1,13% | −1,0508 | 91,8873 | 91,8873 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88,0022 | −1,21% | −1,0821 | 88,0022 | 88,0022 | Sat |