VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93,9752 | −1,01% | −0,9566 | 93,9752 | 93,9752 | Sat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94,1754 | −1,01% | −0,9603 | 94,1754 | 94,1754 | Sat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94,3440 | −1,01% | −0,9648 | 94,3440 | 94,3440 | Sat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94,5193 | −1,01% | −0,9672 | 94,5193 | 94,5193 | Sat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94,7464 | −1,01% | −0,9672 | 94,7464 | 94,7464 | Sat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94,9349 | −1,01% | −0,9660 | 94,9349 | 94,9349 | Sat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 95,1150 | −1,00% | −0,9649 | 95,1150 | 95,1150 | Sat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,1874 | −1,04% | −0,9679 | 92,1874 | 92,1874 | Sat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,3966 | −1,04% | −0,9722 | 92,3966 | 92,3966 | Sat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92,5609 | −1,04% | −0,9724 | 92,5609 | 92,5609 | Sat |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 92,7632 | −1,04% | −0,9714 | 92,7632 | 92,7632 | Sat |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 92,9240 | −1,03% | −0,9700 | 92,9240 | 92,9240 | Sat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,4638 | −1,02% | −0,9676 | 93,4638 | 93,4638 | Sat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,7825 | −1,04% | −0,9449 | 89,7825 | 89,7825 | Sat |