Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 106,9979 | +2,98% | +3,0976 | 106,9979 | 106,9979 | Güçlü al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 107,1813 | +2,98% | +3,1044 | 107,1813 | 107,1813 | Güçlü al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 107,4297 | +2,98% | +3,1135 | 107,4297 | 107,4297 | Güçlü al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 107,6338 | +2,99% | +3,1218 | 107,6338 | 107,6338 | Güçlü al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 107,8357 | +2,99% | +3,1273 | 107,8357 | 107,8357 | Güçlü al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 105,6359 | +2,96% | +3,0396 | 105,6359 | 105,6359 | Güçlü al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 105,8853 | +2,96% | +3,0470 | 105,8853 | 105,8853 | Güçlü al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 106,0749 | +2,96% | +3,0533 | 106,0749 | 106,0749 | Güçlü al |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 106,3104 | +2,96% | +3,0610 | 106,3104 | 106,3104 | Güçlü al |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 105,1786 | +2,81% | +2,8714 | 105,1786 | 105,1786 | Güçlü al |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 105,3650 | +2,81% | +2,8774 | 105,3650 | 105,3650 | Güçlü al |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 105,5971 | +2,81% | +2,8847 | 105,5971 | 105,5971 | Güçlü al |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 105,7843 | +2,81% | +2,8910 | 105,7843 | 105,7843 | Güçlü al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 102,4035 | +3,01% | +2,9939 | 102,4035 | 102,4035 | Güçlü al |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 99,1134 | +3,22% | +3,0939 | 99,1134 | 99,1134 | Nötr |