VW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95,5231 | −2,07% | −2,0180 | 95,5231 | 95,5231 | Al |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95,6783 | −2,07% | −2,0250 | 95,6783 | 95,6783 | Al |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95,8895 | −2,07% | −2,0254 | 95,8895 | 95,8895 | Al |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96,0604 | −2,06% | −2,0200 | 96,0604 | 96,0604 | Al |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96,2601 | −2,06% | −2,0232 | 96,2601 | 96,2601 | Al |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96,4180 | −2,06% | −2,0266 | 96,4180 | 96,4180 | Al |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96,5785 | −2,06% | −2,0302 | 96,5785 | 96,5785 | Al |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96,7606 | −2,06% | −2,0342 | 96,7606 | 96,7606 | Al |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96,9025 | −2,06% | −2,0378 | 96,9025 | 96,9025 | Al |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97,0545 | −2,06% | −2,0413 | 97,0545 | 97,0545 | Al |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94,0953 | −2,13% | −2,0432 | 94,0953 | 94,0953 | Al |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 94,2623 | −2,12% | −2,0457 | 94,2623 | 94,2623 | Al |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 94,3933 | −2,12% | −2,0485 | 94,3933 | 94,3933 | Nötr |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95,1621 | −2,13% | −2,0716 | 95,1621 | 95,1621 | Al |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91,2701 | −2,27% | −2,1159 | 91,2701 | 91,2701 | Al |