Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 332,9796 | −1,31% | −4,4064 | 332,9796 | 332,9796 | Sat |
| VAGFZ2025VAT GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 332,8191 | −1,31% | −4,4087 | 332,8191 | 332,8191 | Sat |
| VAGFF2026VAT GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 332,9242 | −1,31% | −4,4099 | 332,9242 | 332,9242 | Sat |
| VAGFG2026VAT GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 333,0047 | −1,31% | −4,4099 | 333,0047 | 333,0047 | Sat |
| VAGFH2026VAT GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 328,1142 | −1,47% | −4,9096 | 328,1142 | 328,1142 | Sat |
| VAGFJ2026VAT GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 328,0965 | −1,47% | −4,9086 | 328,0965 | 328,0965 | Sat |
| VAGFK2026VAT GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 325,2302 | −1,49% | −4,9071 | 325,2302 | 325,2302 | Sat |
| VAGFM2026VAT GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 325,0945 | −1,49% | −4,9041 | 325,0945 | 325,0945 | Sat |
| VAGFN2026VAT GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 330,0184 | −1,32% | −4,4030 | 330,0184 | 330,0184 | Sat |
| VAGFQ2026VAT GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 330,0410 | −1,32% | −4,4031 | 330,0410 | 330,0410 | Sat |
| VAGFU2026VAT GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 330,0574 | −1,32% | −4,4032 | 330,0574 | 330,0574 | Sat |
| VAGFV2026VAT GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 325,1670 | −1,49% | −4,9051 | 325,1670 | 325,1670 | Güçlü sat |
| VAGFX2026VAT GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 330,0922 | −1,32% | −4,4049 | 330,0922 | 330,0922 | Güçlü sat |
| VAGFZ2026VAT GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 330,1150 | −1,32% | −4,4053 | 330,1150 | 330,1150 | Sat |
| VAGFZ2027VAT GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 321,0292 | −1,50% | −4,9024 | 321,0292 | 321,0292 | Sat |