Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16,8994 | +1,13% | +0,1891 | 16,8994 | 16,8994 | Güçlü al |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,9363 | +1,13% | +0,1899 | 16,9363 | 16,9363 | Güçlü al |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,9668 | +1,14% | +0,1906 | 16,9668 | 16,9668 | Güçlü al |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,9979 | +1,14% | +0,1911 | 16,9979 | 16,9979 | Güçlü al |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17,0374 | +1,14% | +0,1915 | 17,0374 | 17,0374 | Güçlü al |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17,0697 | +1,14% | +0,1918 | 17,0697 | 17,0697 | Güçlü al |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17,1020 | +1,14% | +0,1922 | 17,1020 | 17,1020 | Güçlü al |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17,1332 | +1,14% | +0,1927 | 17,1332 | 17,1332 | Güçlü al |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16,0708 | +1,22% | +0,1933 | 16,0708 | 16,0708 | Güçlü al |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16,0997 | +1,22% | +0,1938 | 16,0997 | 16,0997 | Güçlü al |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 16,1348 | +1,22% | +0,1944 | 16,1348 | 16,1348 | Güçlü al |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 16,1627 | +1,22% | +0,1949 | 16,1627 | 16,1627 | Güçlü al |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 16,1907 | +1,22% | +0,1952 | 16,1907 | 16,1907 | Güçlü al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16,2552 | +1,22% | +0,1964 | 16,2552 | 16,2552 | Güçlü al |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,5494 | +1,32% | +0,2020 | 15,5494 | 15,5494 | Güçlü al |