Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16,7103 | −0,45% | −0,0760 | 16,7103 | 16,7103 | Al |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,7464 | −0,45% | −0,0762 | 16,7464 | 16,7464 | Al |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 16,7762 | −0,46% | −0,0769 | 16,7762 | 16,7762 | Al |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 16,8068 | −0,46% | −0,0775 | 16,8068 | 16,8068 | Al |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 16,8459 | −0,46% | −0,0774 | 16,8459 | 16,8459 | Al |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 16,8779 | −0,46% | −0,0772 | 16,8779 | 16,8779 | Al |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 16,9098 | −0,45% | −0,0769 | 16,9098 | 16,9098 | Al |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 16,9405 | −0,45% | −0,0768 | 16,9405 | 16,9405 | Al |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 15,8775 | −0,48% | −0,0764 | 15,8775 | 15,8775 | Al |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 15,9059 | −0,48% | −0,0761 | 15,9059 | 15,9059 | Al |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,9404 | −0,48% | −0,0762 | 15,9404 | 15,9404 | Al |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,9678 | −0,47% | −0,0762 | 15,9678 | 15,9678 | Al |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,9955 | −0,47% | −0,0763 | 15,9955 | 15,9955 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16,0588 | −0,48% | −0,0771 | 16,0588 | 16,0588 | Al |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,3474 | −0,52% | −0,0804 | 15,3474 | 15,3474 | Al |