Vallourec Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,4617 | +0,84% | +0,1292 | 15,4617 | 15,4617 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,4881 | +0,84% | +0,1294 | 15,4881 | 15,4881 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,5242 | +0,85% | +0,1302 | 15,5242 | 15,5242 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,5545 | +0,85% | +0,1309 | 15,5545 | 15,5545 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,5842 | +0,85% | +0,1319 | 15,5842 | 15,5842 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,6145 | +0,86% | +0,1331 | 15,6145 | 15,6145 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,5510 | +0,93% | +0,1347 | 14,5510 | 14,5510 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,5777 | +0,94% | +0,1362 | 14,5777 | 14,5777 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,6108 | +0,96% | +0,1383 | 14,6108 | 14,6108 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,6372 | +0,97% | +0,1401 | 14,6372 | 14,6372 | Sat |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 14,6641 | +0,98% | +0,1422 | 14,6641 | 14,6641 | Sat |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 14,6977 | +1,00% | +0,1450 | 14,6977 | 14,6977 | Sat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,7245 | +1,01% | +0,1472 | 14,7245 | 14,7245 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,9622 | +0,89% | +0,1225 | 13,9622 | 13,9622 | Sat |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,2287 | +0,91% | +0,1187 | 13,2287 | 13,2287 | Sat |