Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15,6764 | −1,42% | −0,2265 | 15,6764 | 15,6764 | Sat |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15,7042 | −1,42% | −0,2270 | 15,7042 | 15,7042 | Sat |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15,7339 | −1,42% | −0,2274 | 15,7339 | 15,7339 | Sat |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15,7700 | −1,42% | −0,2277 | 15,7700 | 15,7700 | Sat |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15,7977 | −1,42% | −0,2282 | 15,7977 | 15,7977 | Sat |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15,8253 | −1,42% | −0,2286 | 15,8253 | 15,8253 | Sat |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15,8519 | −1,42% | −0,2289 | 15,8519 | 15,8519 | Sat |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14,7826 | −1,53% | −0,2294 | 14,7826 | 14,7826 | Sat |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,8078 | −1,53% | −0,2298 | 14,8078 | 14,8078 | Sat |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14,8386 | −1,52% | −0,2295 | 14,8386 | 14,8386 | Sat |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14,8627 | −1,52% | −0,2290 | 14,8627 | 14,8627 | Sat |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14,8879 | −1,51% | −0,2284 | 14,8879 | 14,8879 | Sat |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14,9205 | −1,51% | −0,2281 | 14,9205 | 14,9205 | Nötr |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14,9470 | −1,50% | −0,2279 | 14,9470 | 14,9470 | Sat |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14,1895 | −1,56% | −0,2245 | 14,1895 | 14,1895 | Sat |