Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14,8549 | −0,46% | −0,0680 | 14,8549 | 14,8549 | Sat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14,8804 | −0,46% | −0,0681 | 14,8804 | 14,8804 | Sat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14,9149 | −0,46% | −0,0688 | 14,9149 | 14,9149 | Sat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 14,9434 | −0,46% | −0,0692 | 14,9434 | 14,9434 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 14,9715 | −0,46% | −0,0692 | 14,9715 | 14,9715 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,0073 | −0,46% | −0,0690 | 15,0073 | 15,0073 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,0355 | −0,46% | −0,0688 | 15,0355 | 15,0355 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,0617 | −0,46% | −0,0689 | 15,0617 | 15,0617 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,0875 | −0,46% | −0,0690 | 15,0875 | 15,0875 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,0179 | −0,49% | −0,0690 | 14,0179 | 14,0179 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,0408 | −0,49% | −0,0687 | 14,0408 | 14,0408 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,0688 | −0,48% | −0,0682 | 14,0688 | 14,0688 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,0910 | −0,48% | −0,0680 | 14,0910 | 14,0910 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,1571 | −0,48% | −0,0688 | 14,1571 | 14,1571 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,3742 | −0,53% | −0,0714 | 13,3742 | 13,3742 | Sat |