Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15,4510 | −0,33% | −0,0509 | 15,4510 | 15,4510 | Nötr |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15,4766 | −0,33% | −0,0510 | 15,4766 | 15,4766 | Nötr |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15,5030 | −0,33% | −0,0511 | 15,5030 | 15,5030 | Nötr |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,5376 | −0,33% | −0,0512 | 15,5376 | 15,5376 | Nötr |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,5642 | −0,33% | −0,0514 | 15,5642 | 15,5642 | Nötr |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,5972 | −0,33% | −0,0514 | 15,5972 | 15,5972 | Nötr |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,6235 | −0,33% | −0,0515 | 15,6235 | 15,6235 | Nötr |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,6503 | −0,33% | −0,0516 | 15,6503 | 15,6503 | Nötr |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,6838 | −0,33% | −0,0517 | 15,6838 | 15,6838 | Nötr |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,7106 | −0,33% | −0,0518 | 15,7106 | 15,7106 | Al |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,7349 | −0,33% | −0,0518 | 15,7349 | 15,7349 | Al |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,7586 | −0,33% | −0,0520 | 15,7586 | 15,7586 | Al |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,6865 | −0,35% | −0,0520 | 14,6865 | 14,6865 | Al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,8348 | −0,35% | −0,0525 | 14,8348 | 14,8348 | Nötr |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,0644 | −0,38% | −0,0538 | 14,0644 | 14,0644 | Nötr |