Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15,5019 | +0,45% | +0,0691 | 15,5019 | 15,5019 | Al |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15,5276 | +0,45% | +0,0696 | 15,5276 | 15,5276 | Al |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15,5541 | +0,45% | +0,0700 | 15,5541 | 15,5541 | Al |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,5888 | +0,45% | +0,0706 | 15,5888 | 15,5888 | Al |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,6156 | +0,46% | +0,0713 | 15,6156 | 15,6156 | Al |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,6486 | +0,46% | +0,0718 | 15,6486 | 15,6486 | Al |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,6750 | +0,46% | +0,0721 | 15,6750 | 15,6750 | Al |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7019 | +0,46% | +0,0721 | 15,7019 | 15,7019 | Al |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,7355 | +0,46% | +0,0718 | 15,7355 | 15,7355 | Al |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,7624 | +0,46% | +0,0714 | 15,7624 | 15,7624 | Al |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,7867 | +0,45% | +0,0709 | 15,7867 | 15,7867 | Al |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,8106 | +0,45% | +0,0703 | 15,8106 | 15,8106 | Al |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,7385 | +0,47% | +0,0695 | 14,7385 | 14,7385 | Güçlü al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,8873 | +0,47% | +0,0694 | 14,8873 | 14,8873 | Al |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,1182 | +0,47% | +0,0654 | 14,1182 | 14,1182 | Al |