Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15,3192 | −0,17% | −0,0260 | 15,3192 | 15,3192 | Sat |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15,3466 | −0,17% | −0,0260 | 15,3466 | 15,3466 | Sat |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15,6056 | +1,51% | +0,2315 | 15,6056 | 15,6056 | Sat |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15,4086 | −0,17% | −0,0261 | 15,4086 | 15,4086 | Sat |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15,4363 | −0,17% | −0,0262 | 15,4363 | 15,4363 | Sat |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15,6959 | +1,50% | +0,2317 | 15,6959 | 15,6959 | Sat |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15,7221 | +1,50% | +0,2320 | 15,7221 | 15,7221 | Sat |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14,4200 | −0,18% | −0,0264 | 14,4200 | 14,4200 | Sat |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,4446 | −0,18% | −0,0264 | 14,4446 | 14,4446 | Sat |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14,7072 | +1,61% | +0,2336 | 14,7072 | 14,7072 | Sat |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14,4962 | −0,18% | −0,0265 | 14,4962 | 14,4962 | Sat |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14,5198 | −0,18% | −0,0265 | 14,5198 | 14,5198 | Sat |
| VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14,7859 | +1,61% | +0,2348 | 14,7859 | 14,7859 | Nötr |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14,8116 | +1,61% | +0,2352 | 14,8116 | 14,8116 | Sat |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,7990 | −0,20% | −0,0273 | 13,7990 | 13,7990 | Sat |