Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15,2487 | +1,24% | +0,1874 | 15,2487 | 15,2487 | Sat |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15,2736 | +1,24% | +0,1878 | 15,2736 | 15,2736 | Sat |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15,2994 | +1,25% | +0,1887 | 15,2994 | 15,2994 | Sat |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,3325 | +1,25% | +0,1890 | 15,3325 | 15,3325 | Sat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,3579 | +1,24% | +0,1885 | 15,3579 | 15,3579 | Sat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,3894 | +1,23% | +0,1870 | 15,3894 | 15,3894 | Sat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,4144 | +1,22% | +0,1857 | 15,4144 | 15,4144 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,4382 | +1,23% | +0,1871 | 15,4382 | 15,4382 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,4672 | +1,24% | +0,1893 | 15,4672 | 15,4672 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,4899 | +1,25% | +0,1913 | 15,4899 | 15,4899 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,5129 | +1,26% | +0,1931 | 15,5129 | 15,5129 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,5356 | +1,27% | +0,1951 | 15,5356 | 15,5356 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,4624 | +1,39% | +0,1977 | 14,4624 | 14,4624 | Sat |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,6071 | +1,42% | +0,2051 | 14,6071 | 14,6071 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,8402 | +1,57% | +0,2144 | 13,8402 | 13,8402 | Sat |