Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15,5483 | +1,50% | +0,2291 | 15,5483 | 15,5483 | Sat |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15,5764 | +1,50% | +0,2298 | 15,5764 | 15,5764 | Sat |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15,6056 | +1,51% | +0,2315 | 15,6056 | 15,6056 | Sat |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15,6410 | +1,51% | +0,2324 | 15,6410 | 15,6410 | Sat |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15,6686 | +1,50% | +0,2323 | 15,6686 | 15,6686 | Sat |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15,6959 | +1,50% | +0,2317 | 15,6959 | 15,6959 | Sat |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15,7221 | +1,50% | +0,2320 | 15,7221 | 15,7221 | Sat |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14,6526 | +1,61% | +0,2326 | 14,6526 | 14,6526 | Sat |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,6775 | +1,61% | +0,2329 | 14,6775 | 14,6775 | Sat |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14,7072 | +1,61% | +0,2336 | 14,7072 | 14,7072 | Sat |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14,7303 | +1,61% | +0,2341 | 14,7303 | 14,7303 | Sat |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14,7543 | +1,62% | +0,2345 | 14,7543 | 14,7543 | Nötr |
| VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14,7859 | +1,61% | +0,2348 | 14,7859 | 14,7859 | Nötr |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14,8116 | +1,61% | +0,2352 | 14,8116 | 14,8116 | Sat |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14,0393 | +1,74% | +0,2403 | 14,0393 | 14,0393 | Sat |