Vallourec Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,7539 | +1,89% | +0,2922 | 15,7539 | 15,7539 | Nötr |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,7808 | +1,89% | +0,2927 | 15,7808 | 15,7808 | Nötr |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,8171 | +1,89% | +0,2929 | 15,8171 | 15,8171 | Nötr |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,8474 | +1,88% | +0,2929 | 15,8474 | 15,8474 | Nötr |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,8762 | +1,87% | +0,2920 | 15,8762 | 15,8762 | Nötr |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,9051 | +1,86% | +0,2906 | 15,9051 | 15,9051 | Nötr |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,9718 | +2,89% | +0,4208 | 14,9718 | 14,9718 | Al |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,9988 | +2,89% | +0,4211 | 14,9988 | 14,9988 | Al |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 15,0325 | +2,89% | +0,4217 | 15,0325 | 15,0325 | Al |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15,0594 | +2,88% | +0,4222 | 15,0594 | 15,0594 | Al |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,0870 | +2,88% | +0,4229 | 15,0870 | 15,0870 | Al |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,1218 | +2,89% | +0,4241 | 15,1218 | 15,1218 | Al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,1496 | +2,89% | +0,4251 | 15,1496 | 15,1496 | Al |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,4106 | +3,21% | +0,4484 | 14,4106 | 14,4106 | Al |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,6928 | +3,51% | +0,4641 | 13,6928 | 13,6928 | Güçlü al |