Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,8186 | +0,12% | +0,0191 | 15,8186 | 15,8186 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,8456 | +0,12% | +0,0191 | 15,8456 | 15,8456 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,8828 | +0,12% | +0,0196 | 15,8828 | 15,8828 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,9134 | +0,13% | +0,0200 | 15,9134 | 15,9134 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,9437 | +0,13% | +0,0205 | 15,9437 | 15,9437 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,9745 | +0,13% | +0,0210 | 15,9745 | 15,9745 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,9112 | +0,15% | +0,0217 | 14,9112 | 14,9112 | Sat |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14,9379 | +0,15% | +0,0217 | 14,9379 | 14,9379 | Sat |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14,9710 | +0,15% | +0,0217 | 14,9710 | 14,9710 | Sat |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14,9975 | +0,15% | +0,0218 | 14,9975 | 14,9975 | Sat |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15,0243 | +0,15% | +0,0221 | 15,0243 | 15,0243 | Nötr |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15,0577 | +0,15% | +0,0224 | 15,0577 | 15,0577 | Al |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15,0846 | +0,15% | +0,0226 | 15,0846 | 15,0846 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14,3611 | +0,20% | +0,0289 | 14,3611 | 14,3611 | Sat |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13,6466 | +0,28% | +0,0377 | 13,6466 | 13,6466 | Güçlü al |