Vallourec Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VACIM2025Vallourec Futures (Jun 2025) | 2025-06-20 | 15,0613 | +0,13% | +0,0189 | 15,0613 | 15,0613 | Sat |
| VACIN2025Vallourec Futures (Jul 2025) | 2025-07-18 | 15,0858 | +0,12% | +0,0184 | 15,0858 | 15,0858 | Sat |
| VACIQ2025Vallourec Futures (Aug 2025) | 2025-08-15 | 15,1107 | +0,12% | +0,0178 | 15,1107 | 15,1107 | Sat |
| VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 15,1435 | +0,11% | +0,0170 | 15,1435 | 15,1435 | Sat |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 15,1694 | +0,11% | +0,0162 | 15,1694 | 15,1694 | Sat |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 15,2024 | +0,10% | +0,0154 | 15,2024 | 15,2024 | Sat |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15,2287 | +0,10% | +0,0146 | 15,2287 | 15,2287 | Sat |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15,2511 | +0,09% | +0,0141 | 15,2511 | 15,2511 | Sat |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15,2779 | +0,09% | +0,0134 | 15,2779 | 15,2779 | Sat |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15,2986 | +0,09% | +0,0130 | 15,2986 | 15,2986 | Sat |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15,3198 | +0,08% | +0,0126 | 15,3198 | 15,3198 | Sat |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15,3405 | +0,08% | +0,0122 | 15,3405 | 15,3405 | Sat |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14,2647 | +0,08% | +0,0117 | 14,2647 | 14,2647 | Nötr |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14,4020 | +0,07% | +0,0096 | 14,4020 | 14,4020 | Sat |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13,6258 | +0,06% | +0,0077 | 13,6258 | 13,6258 | Sat |