Vale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10,5014 | +0,47% | +0,0489 | 10,5014 | 10,5014 | Al |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9,9897 | +0,49% | +0,0489 | 9,9897 | 9,9897 | Al |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10,0317 | +0,49% | +0,0490 | 10,0317 | 10,0317 | Al |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,0645 | +0,49% | +0,0494 | 10,0645 | 10,0645 | Al |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,0958 | +0,49% | +0,0494 | 10,0958 | 10,0958 | Al |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10,1338 | +0,49% | +0,0495 | 10,1338 | 10,1338 | Al |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9,6202 | +0,52% | +0,0494 | 9,6202 | 9,6202 | Al |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9,6482 | +0,52% | +0,0496 | 9,6482 | 9,6482 | Al |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9,6755 | +0,52% | +0,0496 | 9,6755 | 9,6755 | Al |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9,7089 | +0,51% | +0,0497 | 9,7089 | 9,7089 | Al |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9,7352 | +0,51% | +0,0497 | 9,7352 | 9,7352 | Al |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9,7672 | +0,51% | +0,0495 | 9,7672 | 9,7672 | Al |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9,7923 | +0,50% | +0,0492 | 9,7923 | 9,7923 | Al |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9,2183 | +0,54% | +0,0498 | 9,2183 | 9,2183 | Al |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8,2703 | +0,62% | +0,0509 | 8,2703 | 8,2703 | Al |