Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,3221 | +2,40% | +0,2892 | 12,3221 | 12,3221 | Güçlü al |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,3149 | −0,38% | −0,0470 | 12,3149 | 12,3149 | Al |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,3548 | −0,38% | −0,0472 | 12,3548 | 12,3548 | Al |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,4032 | −0,39% | −0,0480 | 12,4032 | 12,4032 | Al |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,8979 | −0,40% | −0,0483 | 11,8979 | 11,8979 | Al |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,9821 | +2,52% | +0,2947 | 11,9821 | 11,9821 | Güçlü al |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,9686 | −0,41% | −0,0490 | 11,9686 | 11,9686 | Al |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 12,0120 | −0,41% | −0,0500 | 12,0120 | 12,0120 | Al |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 12,0971 | +2,53% | +0,2990 | 12,0971 | 12,0971 | Güçlü al |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 12,1402 | +2,54% | +0,3010 | 12,1402 | 12,1402 | Güçlü al |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 12,1738 | +2,55% | +0,3025 | 12,1738 | 12,1738 | Güçlü al |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,5549 | +2,70% | +0,3041 | 11,5549 | 11,5549 | Güçlü al |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5939 | +2,71% | +0,3058 | 11,5939 | 11,5939 | Al |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,6256 | +2,71% | +0,3072 | 11,6256 | 11,6256 | Güçlü al |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,7195 | −0,62% | −0,0667 | 10,7195 | 10,7195 | Al |