Vale Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10,7613 | −0,90% | −0,0979 | 10,7613 | 10,7613 | Al |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10,8060 | −0,90% | −0,0984 | 10,8060 | 10,8060 | Al |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,8413 | −0,90% | −0,0990 | 10,8413 | 10,8413 | Al |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,8757 | −0,91% | −0,0995 | 10,8757 | 10,8757 | Al |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10,9175 | −0,91% | −0,0998 | 10,9175 | 10,9175 | Al |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10,4070 | −0,95% | −0,1001 | 10,4070 | 10,4070 | Al |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10,4378 | −0,95% | −0,1003 | 10,4378 | 10,4378 | Al |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10,4683 | −0,95% | −0,1007 | 10,4683 | 10,4683 | Al |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10,5058 | −0,95% | −0,1011 | 10,5058 | 10,5058 | Al |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10,5352 | −0,96% | −0,1016 | 10,5352 | 10,5352 | Al |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10,5714 | −0,96% | −0,1024 | 10,5714 | 10,5714 | Al |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10,5998 | −0,96% | −0,1030 | 10,5998 | 10,5998 | Al |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 9,9761 | −1,03% | −0,1036 | 9,9761 | 9,9761 | Nötr |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10,0360 | −1,03% | −0,1046 | 10,0360 | 10,0360 | Al |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9,1326 | −1,19% | −0,1101 | 9,1326 | 9,1326 | Al |