Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,1137 | −1,32% | −0,1618 | 12,1137 | 12,1137 | Al |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,1525 | −1,32% | −0,1624 | 12,1525 | 12,1525 | Al |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,1919 | −1,32% | −0,1629 | 12,1919 | 12,1919 | Al |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,2396 | −1,32% | −0,1636 | 12,2396 | 12,2396 | Al |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,7336 | −1,38% | −0,1643 | 11,7336 | 11,7336 | Al |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,7684 | −1,38% | −0,1651 | 11,7684 | 11,7684 | Al |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,8027 | −1,39% | −0,1659 | 11,8027 | 11,8027 | Al |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,8450 | −1,39% | −0,1670 | 11,8450 | 11,8450 | Al |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,8783 | −1,39% | −0,1678 | 11,8783 | 11,8783 | Al |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,9192 | −1,40% | −0,1689 | 11,9192 | 11,9192 | Al |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,9515 | −1,40% | −0,1696 | 11,9515 | 11,9515 | Al |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3312 | −1,48% | −0,1703 | 11,3312 | 11,3312 | Al |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3685 | −1,48% | −0,1711 | 11,3685 | 11,3685 | Nötr |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3987 | −1,49% | −0,1719 | 11,3987 | 11,3987 | Al |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,5384 | −1,69% | −0,1811 | 10,5384 | 10,5384 | Al |