Unilever Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 53,6126 | −1,26% | −0,6837 | 53,6126 | 53,6126 | Sat |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,7051 | −1,26% | −0,6843 | 53,7051 | 53,7051 | Sat |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,4096 | −1,27% | −0,6872 | 53,4096 | 53,4096 | Sat |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,5112 | −1,27% | −0,6892 | 53,5112 | 53,5112 | Sat |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,6126 | −1,27% | −0,6898 | 53,6126 | 53,6126 | Nötr |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,7424 | −1,27% | −0,6898 | 53,7424 | 53,7424 | Nötr |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,3960 | −1,27% | −0,6894 | 53,3960 | 53,3960 | Nötr |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,4895 | −1,27% | −0,6901 | 53,4895 | 53,4895 | Sat |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,1332 | −1,28% | −0,6908 | 53,1332 | 53,1332 | Nötr |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,2458 | −1,28% | −0,6918 | 53,2458 | 53,2458 | Sat |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,3331 | −1,28% | −0,6925 | 53,3331 | 53,3331 | Sat |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,0081 | −1,29% | −0,6933 | 53,0081 | 53,0081 | Sat |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,0922 | −1,29% | −0,6939 | 53,0922 | 53,0922 | Güçlü sat |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 52,9190 | −1,29% | −0,6923 | 52,9190 | 52,9190 | Nötr |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,5063 | −1,29% | −0,6869 | 52,5063 | 52,5063 | Sat |